Cogent Communications Holdings, Inc. (CCOI)

USD 56.46

(3.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 52.28 53.76 52.28 53.45 562.52 Thousand
17 Jun, 2024 52.18 52.68 51.62 52.46 723.23 Thousand
14 Jun, 2024 51.45 52.41 51.23 52.18 558.4 Thousand
13 Jun, 2024 54.22 54.22 51.73 51.78 509.44 Thousand
12 Jun, 2024 53.28 55.51 53.28 54.44 740.36 Thousand
11 Jun, 2024 51.5 53.27 50.8 52.15 811.16 Thousand
10 Jun, 2024 54.75 54.81 51.69 51.79 795.04 Thousand
07 Jun, 2024 56.1 56.23 54.97 55.11 510 Thousand
06 Jun, 2024 56.0 57.24 55.28 56.71 588.1 Thousand
05 Jun, 2024 56.73 57.01 55.8 55.98 688.9 Thousand