Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 83.7 83.7 79.77 80.61 829.91 Thousand
02 Dec, 2024 81.58 83.59 80.7 83.29 357.64 Thousand
29 Nov, 2024 82.55 82.78 81.43 82.19 163.68 Thousand
27 Nov, 2024 82.89 83.96 81.65 82.57 293.43 Thousand
26 Nov, 2024 83.76 84.6 81.96 82.5 390.09 Thousand
25 Nov, 2024 84.35 85.18 82.81 83.02 823.03 Thousand
22 Nov, 2024 82.99 84.44 82.81 83.16 475.73 Thousand
21 Nov, 2024 81.53 84.16 81.27 83.79 525.26 Thousand
20 Nov, 2024 80.21 81.4 79.68 81.4 415.41 Thousand
19 Nov, 2024 79.38 81.23 79.32 79.96 260.77 Thousand