Cogent Communications Holdings, Inc. (CCOI)
USD 56.46
(3.2%)
USD 56.46
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 55.21 | 55.71 | 54.5 | 55.39 | 325.61 Thousand |
| 02 Jul, 2024 | 55.2 | 55.27 | 54.08 | 54.78 | 420.33 Thousand |
| 01 Jul, 2024 | 55.7 | 57.27 | 54.95 | 55.24 | 581.1 Thousand |
| 28 Jun, 2024 | 54.5 | 56.94 | 54.25 | 56.44 | 1.76 Million |
| 27 Jun, 2024 | 52.62 | 54.17 | 52.31 | 54.12 | 463.1 Thousand |
| 26 Jun, 2024 | 52.22 | 52.88 | 51.99 | 52.48 | 550.4 Thousand |
| 25 Jun, 2024 | 52.45 | 52.45 | 51.34 | 52.3 | 483.36 Thousand |
| 24 Jun, 2024 | 51.93 | 52.5 | 51.61 | 52.41 | 335.1 Thousand |
| 21 Jun, 2024 | 52.18 | 52.37 | 51.44 | 51.71 | 1.13 Million |
| 20 Jun, 2024 | 53.31 | 54.23 | 51.6 | 52.36 | 509.7 Thousand |
MLTX
7723
AMSWA
BCX
NINTF
SGR-UN