Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 75.57 75.88 73.96 74.18 453.45 Thousand
16 Dec, 2024 76.17 77.26 75.08 76.17 538.33 Thousand
13 Dec, 2024 75.15 77.38 74.11 77.29 241.82 Thousand
12 Dec, 2024 76.15 76.6 75.08 75.43 261.3 Thousand
11 Dec, 2024 77.56 77.65 75.65 76.34 399.65 Thousand
10 Dec, 2024 76.72 77.55 75.52 76.71 381.04 Thousand
09 Dec, 2024 78.54 78.72 76.39 76.57 396.42 Thousand
06 Dec, 2024 79.25 79.57 77.41 78.15 378.65 Thousand
05 Dec, 2024 79.53 79.64 77.73 78.72 304.55 Thousand
04 Dec, 2024 80.12 81.22 79.16 79.9 479.54 Thousand