Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 73.03 73.6 72.24 72.6 217.04 Thousand
16 Jan, 2025 72.78 73.44 72.06 72.2 359.18 Thousand
15 Jan, 2025 73.69 73.78 72.09 73.02 367.79 Thousand
14 Jan, 2025 71.8 72.97 71.26 71.96 324.63 Thousand
13 Jan, 2025 71.19 72.1 70.8 71.54 288.92 Thousand
10 Jan, 2025 71.85 73.34 71.63 71.73 478.79 Thousand
08 Jan, 2025 72.22 73.49 71.63 73.13 434.22 Thousand
07 Jan, 2025 75.89 76.4 72.33 72.49 482.89 Thousand
06 Jan, 2025 75.28 77.15 74.5 75.78 527.42 Thousand
03 Jan, 2025 77.21 77.72 74.18 75.64 402.81 Thousand