Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 82.09 83.78 81.83 83.4 245.06 Thousand
14 Feb, 2025 82.6 82.78 81.82 82.0 161.76 Thousand
13 Feb, 2025 82.25 82.9 80.95 82.66 157.22 Thousand
12 Feb, 2025 81.5 82.6 81.23 81.92 278.03 Thousand
11 Feb, 2025 82.1 82.81 81.48 81.89 276.41 Thousand
10 Feb, 2025 80.91 82.44 80.24 82.38 334.48 Thousand
07 Feb, 2025 79.91 80.71 78.72 80.39 381.71 Thousand
06 Feb, 2025 79.65 79.8 78.75 79.58 226.06 Thousand
05 Feb, 2025 76.82 79.23 75.82 79.18 271.37 Thousand
04 Feb, 2025 77.39 77.66 75.8 76.18 327.54 Thousand