Cogent Communications Holdings, Inc. (CCOI)

USD 56.46

(3.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 71.28 71.36 70.11 70.17 306.7 Thousand
28 Aug, 2024 72.53 73.13 70.92 71.28 327.7 Thousand
27 Aug, 2024 72.95 74.12 72.5 72.88 462.4 Thousand
26 Aug, 2024 73.36 73.65 72.49 72.81 253 Thousand
23 Aug, 2024 72.96 74.15 72.54 72.93 357.59 Thousand
22 Aug, 2024 73.37 73.37 71.85 72.37 226.4 Thousand
21 Aug, 2024 71.7 73.99 70.08 73.74 571.74 Thousand
20 Aug, 2024 75.17 76.42 74.41 74.73 278.81 Thousand
19 Aug, 2024 74.0 75.98 73.5 75.77 370.1 Thousand
16 Aug, 2024 73.03 74.22 72.54 73.46 312.91 Thousand