Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 70.76 72.8 70.51 71.26 584.24 Thousand
03 Mar, 2025 72.9 75.46 70.74 71.32 710.09 Thousand
28 Feb, 2025 72.78 73.5 70.35 73.07 728.15 Thousand
27 Feb, 2025 78.5 79.5 71.32 72.46 973.07 Thousand
26 Feb, 2025 79.48 80.45 79.0 80.11 389.65 Thousand
25 Feb, 2025 79.31 79.82 77.91 79.22 319.98 Thousand
24 Feb, 2025 79.93 80.13 77.65 79.1 328.3 Thousand
21 Feb, 2025 81.98 82.0 79.54 79.93 300.53 Thousand
20 Feb, 2025 82.78 83.19 81.37 81.45 239.87 Thousand
19 Feb, 2025 83.47 84.06 82.86 83.44 249.07 Thousand