Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 71.09 71.48 70.12 70.35 249.02 Thousand
17 Mar, 2025 68.43 71.48 68.04 70.91 413.28 Thousand
14 Mar, 2025 68.37 68.78 67.66 68.52 310.28 Thousand
13 Mar, 2025 69.16 69.21 67.54 67.61 281.04 Thousand
12 Mar, 2025 69.93 70.51 68.75 69.94 422.22 Thousand
11 Mar, 2025 69.79 71.24 69.46 69.93 328 Thousand
10 Mar, 2025 71.26 71.82 69.0 69.63 453.11 Thousand
07 Mar, 2025 71.0 72.68 70.19 71.59 395.61 Thousand
06 Mar, 2025 69.39 71.06 68.83 70.9 442.07 Thousand
05 Mar, 2025 71.41 72.42 70.01 70.19 511.07 Thousand