Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 53.12 53.73 52.8 53.44 423.34 Thousand
14 Apr, 2025 52.98 54.12 52.01 53.08 869 Thousand
11 Apr, 2025 50.6 52.0 50.15 51.73 744.18 Thousand
10 Apr, 2025 52.79 53.06 48.13 50.64 1.01 Million
09 Apr, 2025 50.48 54.8 47.54 53.83 2.19 Million
08 Apr, 2025 54.11 54.61 49.85 50.66 1.11 Million
07 Apr, 2025 53.95 56.77 52.71 53.3 1.45 Million
04 Apr, 2025 58.48 59.01 55.49 56.92 818.96 Thousand
03 Apr, 2025 59.8 60.75 58.72 60.08 528.63 Thousand
02 Apr, 2025 61.06 62.25 60.35 61.65 404.33 Thousand