CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.74 | 3.85 | 3.5 | 3.6 | 597.8 Thousand |
| 06 Oct, 2025 | 3.4 | 3.81 | 3.39 | 3.68 | 1.03 Million |
| 03 Oct, 2025 | 3.32 | 3.47 | 3.32 | 3.39 | 251.2 Thousand |
| 02 Oct, 2025 | 3.36 | 3.36 | 3.26 | 3.32 | 276.6 Thousand |
| 01 Oct, 2025 | 3.22 | 3.36 | 3.22 | 3.35 | 307.9 Thousand |
| 30 Sep, 2025 | 3.31 | 3.33 | 3.13 | 3.21 | 416.6 Thousand |
| 29 Sep, 2025 | 3.37 | 3.58 | 3.36 | 3.38 | 323.2 Thousand |
| 26 Sep, 2025 | 3.32 | 3.41 | 3.32 | 3.36 | 238.4 Thousand |
| 25 Sep, 2025 | 3.32 | 3.37 | 3.21 | 3.33 | 384 Thousand |
| 24 Sep, 2025 | 3.44 | 3.5 | 3.29 | 3.33 | 332.6 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW