CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.6 | 3.73 | 3.41 | 3.41 | 602 Thousand |
| 22 Sep, 2025 | 3.51 | 3.67 | 3.48 | 3.61 | 623.2 Thousand |
| 19 Sep, 2025 | 3.53 | 3.63 | 3.5 | 3.5 | 801.6 Thousand |
| 18 Sep, 2025 | 3.4 | 3.67 | 3.4 | 3.52 | 767.9 Thousand |
| 17 Sep, 2025 | 3.44 | 3.57 | 3.35 | 3.35 | 759.9 Thousand |
| 16 Sep, 2025 | 3.61 | 3.63 | 3.44 | 3.44 | 287.6 Thousand |
| 15 Sep, 2025 | 3.76 | 3.8 | 3.61 | 3.63 | 270.4 Thousand |
| 12 Sep, 2025 | 3.8 | 3.98 | 3.72 | 3.73 | 571 Thousand |
| 11 Sep, 2025 | 3.53 | 3.83 | 3.51 | 3.79 | 480 Thousand |
| 10 Sep, 2025 | 3.56 | 3.63 | 3.46 | 3.5 | 389.4 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW