CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.34 | 3.43 | 3.26 | 3.42 | 290.6 Thousand |
| 20 Oct, 2025 | 3.2 | 3.35 | 3.19 | 3.31 | 273.4 Thousand |
| 17 Oct, 2025 | 3.05 | 3.14 | 2.94 | 3.1 | 324.9 Thousand |
| 16 Oct, 2025 | 3.21 | 3.24 | 3.08 | 3.1 | 242.2 Thousand |
| 15 Oct, 2025 | 3.31 | 3.32 | 3.12 | 3.18 | 274 Thousand |
| 14 Oct, 2025 | 3.13 | 3.25 | 3.05 | 3.23 | 553.2 Thousand |
| 13 Oct, 2025 | 3.14 | 3.3 | 3.14 | 3.23 | 283.9 Thousand |
| 10 Oct, 2025 | 3.46 | 3.52 | 3.1 | 3.11 | 782.6 Thousand |
| 09 Oct, 2025 | 3.49 | 3.57 | 3.42 | 3.45 | 374.1 Thousand |
| 08 Oct, 2025 | 3.62 | 3.66 | 3.44 | 3.47 | 446.1 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW