CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.94 | 2.97 | 2.86 | 2.88 | 362.32 Thousand |
| 03 Nov, 2025 | 2.99 | 3.04 | 2.92 | 3.01 | 334.28 Thousand |
| 31 Oct, 2025 | 3.06 | 3.08 | 2.93 | 2.95 | 224.9 Thousand |
| 30 Oct, 2025 | 3.02 | 3.11 | 2.99 | 3.01 | 441.8 Thousand |
| 29 Oct, 2025 | 3.04 | 3.07 | 2.97 | 3.02 | 327.5 Thousand |
| 28 Oct, 2025 | 3.12 | 3.17 | 3.02 | 3.04 | 248 Thousand |
| 27 Oct, 2025 | 3.26 | 3.29 | 3.09 | 3.11 | 348.3 Thousand |
| 24 Oct, 2025 | 3.31 | 3.32 | 3.16 | 3.25 | 248.9 Thousand |
| 23 Oct, 2025 | 3.23 | 3.32 | 3.2 | 3.2 | 185.7 Thousand |
| 22 Oct, 2025 | 3.4 | 3.42 | 3.22 | 3.23 | 210.9 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW