CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2014 | 4.23 | 4.23 | 3.8 | 4.09 | 131.33 Thousand |
| 24 Jul, 2014 | 4.28 | 4.38 | 4.02 | 4.15 | 179.95 Thousand |
| 23 Jul, 2014 | 5.0 | 5.0 | 4.15 | 4.28 | 1.89 Million |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW