CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2014 | 3.35 | 3.56 | 3.19 | 3.31 | 70.95 Thousand |
| 07 Aug, 2014 | 3.27 | 3.44 | 3.27 | 3.44 | 62.15 Thousand |
| 06 Aug, 2014 | 3.6 | 3.6 | 3.39 | 3.5 | 29.65 Thousand |
| 05 Aug, 2014 | 3.61 | 3.65 | 3.43 | 3.5 | 57.54 Thousand |
| 04 Aug, 2014 | 3.8 | 3.9 | 3.64 | 3.69 | 55.39 Thousand |
| 01 Aug, 2014 | 3.84 | 3.89 | 3.69 | 3.75 | 24.97 Thousand |
| 31 Jul, 2014 | 3.8 | 4.0 | 3.7 | 3.78 | 41.74 Thousand |
| 30 Jul, 2014 | 3.67 | 4.0 | 3.67 | 3.87 | 112.04 Thousand |
| 29 Jul, 2014 | 3.83 | 3.84 | 3.7 | 3.78 | 62.86 Thousand |
| 28 Jul, 2014 | 4.09 | 4.34 | 3.64 | 3.89 | 106.54 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW