CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2014 | 3.87 | 4.19 | 3.79 | 3.97 | 95.38 Thousand |
| 05 Sep, 2014 | 3.68 | 3.85 | 3.68 | 3.79 | 41.56 Thousand |
| 04 Sep, 2014 | 3.86 | 3.92 | 3.62 | 3.77 | 84.07 Thousand |
| 03 Sep, 2014 | 3.45 | 4.09 | 3.45 | 3.92 | 421.98 Thousand |
| 02 Sep, 2014 | 3.4 | 3.55 | 3.36 | 3.39 | 64.82 Thousand |
| 29 Aug, 2014 | 3.2 | 3.44 | 3.2 | 3.38 | 65.82 Thousand |
| 28 Aug, 2014 | 3.45 | 3.45 | 3.14 | 3.19 | 26.47 Thousand |
| 27 Aug, 2014 | 3.5 | 3.5 | 3.11 | 3.13 | 95.74 Thousand |
| 26 Aug, 2014 | 3.49 | 3.55 | 3.38 | 3.47 | 81.44 Thousand |
| 25 Aug, 2014 | 3.1 | 3.5 | 3.05 | 3.45 | 142.06 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW