CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2014 | 3.37 | 3.48 | 3.26 | 3.28 | 9433.00 |
| 03 Oct, 2014 | 3.58 | 3.58 | 3.32 | 3.46 | 33.67 Thousand |
| 02 Oct, 2014 | 3.49 | 3.52 | 3.49 | 3.51 | 4560.00 |
| 01 Oct, 2014 | 3.6 | 3.61 | 3.59 | 3.59 | 17.69 Thousand |
| 30 Sep, 2014 | 3.71 | 3.74 | 3.36 | 3.56 | 24.03 Thousand |
| 29 Sep, 2014 | 3.75 | 3.76 | 3.56 | 3.69 | 3817.00 |
| 26 Sep, 2014 | 3.7 | 3.74 | 3.62 | 3.72 | 14.2 Thousand |
| 25 Sep, 2014 | 3.71 | 3.8 | 3.51 | 3.73 | 12.82 Thousand |
| 24 Sep, 2014 | 3.63 | 3.74 | 3.35 | 3.61 | 15.17 Thousand |
| 23 Sep, 2014 | 3.5 | 3.62 | 3.31 | 3.62 | 16.6 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW