CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.08 | 3.14 | 2.96 | 2.98 | 483.25 Thousand |
| 17 Nov, 2025 | 3.12 | 3.19 | 3.06 | 3.11 | 462.13 Thousand |
| 14 Nov, 2025 | 3.12 | 3.19 | 3.08 | 3.13 | 516.79 Thousand |
| 13 Nov, 2025 | 3.16 | 3.2 | 3.1 | 3.18 | 529.63 Thousand |
| 12 Nov, 2025 | 3.34 | 3.37 | 3.15 | 3.21 | 446.9 Thousand |
| 11 Nov, 2025 | 3.31 | 3.39 | 3.26 | 3.31 | 286.38 Thousand |
| 10 Nov, 2025 | 3.42 | 3.55 | 3.37 | 3.37 | 623.95 Thousand |
| 07 Nov, 2025 | 3.4 | 3.49 | 3.13 | 3.47 | 583.26 Thousand |
| 06 Nov, 2025 | 3.46 | 3.77 | 3.43 | 3.47 | 2.39 Million |
| 05 Nov, 2025 | 2.91 | 2.99 | 2.86 | 2.95 | 591.26 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW