CareCloud, Inc. (CCLD)
USD 1.89
(5.9%)
USD 1.89
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.89 | 1.94 | 1.84 | 1.84 | 290 Thousand |
| 07 May, 2025 | 2.17 | 2.17 | 1.87 | 1.88 | 670.5 Thousand |
| 06 May, 2025 | 1.94 | 2.44 | 1.8 | 2.14 | 5.06 Million |
| 05 May, 2025 | 1.89 | 1.89 | 1.73 | 1.75 | 358.4 Thousand |
| 02 May, 2025 | 1.8 | 1.97 | 1.79 | 1.89 | 572.9 Thousand |
| 01 May, 2025 | 1.82 | 1.89 | 1.77 | 1.78 | 320.41 Thousand |
| 30 Apr, 2025 | 1.81 | 1.83 | 1.71 | 1.83 | 502.91 Thousand |
| 29 Apr, 2025 | 1.82 | 1.89 | 1.8 | 1.82 | 412.9 Thousand |
| 28 Apr, 2025 | 1.7 | 1.85 | 1.69 | 1.8 | 1.12 Million |
| 25 Apr, 2025 | 1.67 | 1.69 | 1.56 | 1.67 | 260.54 Thousand |
UBM
SIRCA
SOLS
TKECF
7231
300407