CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.42 | 3.57 | 3.35 | 3.56 | 649.1 Thousand |
| 08 Sep, 2025 | 3.51 | 3.52 | 3.38 | 3.41 | 406.2 Thousand |
| 05 Sep, 2025 | 3.52 | 3.57 | 3.33 | 3.49 | 413.6 Thousand |
| 04 Sep, 2025 | 3.64 | 3.65 | 3.43 | 3.5 | 643.4 Thousand |
| 03 Sep, 2025 | 3.65 | 3.65 | 3.48 | 3.65 | 550.8 Thousand |
| 02 Sep, 2025 | 3.8 | 3.91 | 3.59 | 3.68 | 925.3 Thousand |
| 29 Aug, 2025 | 3.8 | 3.96 | 3.77 | 3.84 | 614 Thousand |
| 28 Aug, 2025 | 3.72 | 4.01 | 3.71 | 3.78 | 1.54 Million |
| 27 Aug, 2025 | 3.69 | 3.83 | 3.57 | 3.71 | 1.37 Million |
| 26 Aug, 2025 | 3.34 | 3.69 | 3.3 | 3.68 | 2.97 Million |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW