Churchill Capital Corp IX Ordinary Shares (CCIX)

11.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10.32 10.33 10.3 10.3 37.68 Thousand
21 Jan, 2025 10.48 10.48 10.3 10.32 2726.00
17 Jan, 2025 10.44 10.44 10.44 10.44 -
16 Jan, 2025 10.3 10.44 10.3 10.44 226.00
15 Jan, 2025 10.45 10.45 10.45 10.45 200.00
14 Jan, 2025 10.52 10.52 10.52 10.52 200.00
13 Jan, 2025 10.36 10.36 10.36 10.36 200.00
10 Jan, 2025 10.33 10.33 10.33 10.33 1019.00
08 Jan, 2025 10.4 10.4 10.38 10.38 535.00
07 Jan, 2025 10.41 10.41 10.35 10.4 11.99 Thousand