Churchill Capital Corp IX Ordinary Shares (CCIX)
10.53
(-1.96%)
10.53
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10.71 | 10.71 | 10.7 | 10.71 | 1102.00 |
| 10 Apr, 2025 | 10.7 | 10.71 | 10.7 | 10.7 | 2100.00 |
| 09 Apr, 2025 | 10.75 | 10.75 | 10.59 | 10.74 | 11.3 Thousand |
| 08 Apr, 2025 | 10.56 | 10.72 | 10.56 | 10.71 | 600.00 |
| 07 Apr, 2025 | 10.78 | 10.95 | 10.7 | 10.95 | 2100.00 |
| 04 Apr, 2025 | 10.61 | 10.64 | 10.6 | 10.62 | 18.3 Thousand |
| 03 Apr, 2025 | 10.61 | 10.75 | 10.61 | 10.69 | 36.2 Thousand |
| 02 Apr, 2025 | 10.76 | 10.8 | 10.69 | 10.8 | 99.23 Thousand |
| 01 Apr, 2025 | 10.74 | 10.87 | 10.62 | 10.62 | 11.6 Thousand |
| 31 Mar, 2025 | 10.75 | 10.8 | 10.75 | 10.79 | 1520.00 |
CION
3770
4849
MI
IPF
VK