Churchill Capital Corp IX Ordinary Shares (CCIX)
10.71
(0.09%)
10.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 10.61 | 10.64 | 10.6 | 10.62 | 18.3 Thousand |
| 03 Apr, 2025 | 10.61 | 10.75 | 10.61 | 10.69 | 36.2 Thousand |
| 02 Apr, 2025 | 10.76 | 10.8 | 10.69 | 10.8 | 99.23 Thousand |
| 01 Apr, 2025 | 10.74 | 10.87 | 10.62 | 10.62 | 11.6 Thousand |
| 31 Mar, 2025 | 10.75 | 10.8 | 10.75 | 10.79 | 1520.00 |
| 28 Mar, 2025 | 10.75 | 10.8 | 10.75 | 10.75 | 3906.00 |
| 27 Mar, 2025 | 10.78 | 10.87 | 10.71 | 10.77 | 148.8 Thousand |
| 26 Mar, 2025 | 10.67 | 11.01 | 10.67 | 10.78 | 123.91 Thousand |
| 25 Mar, 2025 | 10.68 | 10.68 | 10.65 | 10.65 | 730.00 |
| 24 Mar, 2025 | 10.63 | 10.68 | 10.63 | 10.68 | 327.00 |
CION
3770
4849
MI
IPF
VK