Churchill Capital Corp IX Ordinary Shares (CCIX)

10.53

(1.94%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 10.3 10.3 10.3 10.3 449.00
30 Dec, 2024 10.3 10.33 10.3 10.3 3872.00
27 Dec, 2024 10.3 10.34 10.23 10.31 17.14 Thousand
26 Dec, 2024 10.22 10.37 10.22 10.37 51.12 Thousand
24 Dec, 2024 10.26 10.26 10.26 10.26 -
23 Dec, 2024 10.25 10.26 10.25 10.26 418.00
20 Dec, 2024 10.35 10.35 10.21 10.28 13.8 Thousand
19 Dec, 2024 10.37 10.37 10.35 10.35 712.00
18 Dec, 2024 10.37 10.53 10.37 10.53 4887.00
17 Dec, 2024 10.46 10.55 10.37 10.37 3902.00