Churchill Capital Corp IX Ordinary Shares (CCIX)
11.22
(0.63%)
11.22
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 11.1 | 11.4 | 11.0 | 11.11 | 28.67 Thousand |
| 02 May, 2025 | 11.14 | 11.26 | 11.1 | 11.22 | 44.5 Thousand |
| 01 May, 2025 | 11.05 | 11.3 | 11.05 | 11.15 | 488.54 Thousand |
| 30 Apr, 2025 | 11.08 | 11.1 | 11.0 | 11.05 | 820.73 Thousand |
| 29 Apr, 2025 | 10.94 | 11.4 | 10.94 | 11.08 | 303.56 Thousand |
| 28 Apr, 2025 | 10.87 | 10.95 | 10.84 | 10.91 | 78.1 Thousand |
| 25 Apr, 2025 | 10.93 | 10.95 | 10.85 | 10.85 | 17.5 Thousand |
| 24 Apr, 2025 | 10.84 | 10.95 | 10.78 | 10.84 | 115.7 Thousand |
| 23 Apr, 2025 | 10.65 | 10.8 | 10.65 | 10.8 | 11.48 Thousand |
| 22 Apr, 2025 | 10.6 | 10.82 | 10.6 | 10.82 | 10.52 Thousand |
CION
3770
4849
MI
IPF
VK