Churchill Capital Corp IX Ordinary Shares (CCIX)

10.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 10.5 10.5 10.5 10.5 -
11 Feb, 2025 10.5 10.5 10.5 10.5 -
10 Feb, 2025 10.41 10.5 10.34 10.5 12.4 Thousand
07 Feb, 2025 10.41 10.41 10.41 10.41 7032.00
06 Feb, 2025 10.38 10.38 10.38 10.38 1100.00
05 Feb, 2025 10.51 10.51 10.31 10.42 4400.00
04 Feb, 2025 10.38 10.38 10.38 10.38 -
03 Feb, 2025 10.37 10.38 10.37 10.38 439.00
31 Jan, 2025 10.4 10.4 10.4 10.4 206.00
30 Jan, 2025 10.38 10.38 10.38 10.38 -