Churchill Capital Corp IX Ordinary Shares (CCIX)

10.53

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 10.04 10.05 10.04 10.05 3438.00
17 Oct, 2024 10.02 10.02 10.02 10.02 -
16 Oct, 2024 10.02 10.02 10.02 10.02 -
15 Oct, 2024 10.02 10.02 10.02 10.02 -
14 Oct, 2024 10.05 10.05 10.02 10.02 1300.00
11 Oct, 2024 10.02 10.02 10.01 10.01 7232.00
10 Oct, 2024 10.03 10.04 10.02 10.03 1.26 Million
09 Oct, 2024 10.03 10.04 10.03 10.04 64.6 Thousand
08 Oct, 2024 10.03 10.03 10.01 10.03 96.03 Thousand
07 Oct, 2024 10.02 10.02 10.02 10.02 116.00