Churchill Capital Corp IX Ordinary Shares (CCIX)
11.22
(0.63%)
11.22
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 10.57 | 10.62 | 10.55 | 10.58 | 62.18 Thousand |
| 12 Jun, 2025 | 10.61 | 10.63 | 10.58 | 10.61 | 288.47 Thousand |
| 11 Jun, 2025 | 10.58 | 10.65 | 10.55 | 10.6 | 118.82 Thousand |
| 10 Jun, 2025 | 10.63 | 10.63 | 10.57 | 10.6 | 836.17 Thousand |
| 09 Jun, 2025 | 10.7 | 10.7 | 10.56 | 10.62 | 194.9 Thousand |
| 06 Jun, 2025 | 10.62 | 10.7 | 10.6 | 10.67 | 617.8 Thousand |
| 05 Jun, 2025 | 10.85 | 10.86 | 10.6 | 10.65 | 4.02 Million |
| 04 Jun, 2025 | 11.11 | 11.29 | 11.05 | 11.11 | 114.7 Thousand |
| 03 Jun, 2025 | 11.4 | 11.4 | 11.11 | 11.11 | 52.32 Thousand |
| 02 Jun, 2025 | 11.1 | 11.4 | 11.05 | 11.2 | 164.43 Thousand |
CION
3770
4849
MI
IPF
VK