Churchill Capital Corp IX Ordinary Shares (CCIX)

10.53

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 10.41 10.41 10.41 10.41 1127.00
13 Dec, 2024 10.5 10.5 10.5 10.5 -
12 Dec, 2024 10.55 10.55 10.5 10.5 5130.00
11 Dec, 2024 10.6 11.02 10.38 10.44 9049.00
10 Dec, 2024 10.39 10.39 10.39 10.39 -
09 Dec, 2024 10.33 10.44 10.33 10.39 57.6 Thousand
06 Dec, 2024 10.44 10.44 10.36 10.37 6500.00
05 Dec, 2024 10.4 10.4 10.34 10.4 3313.00
04 Dec, 2024 10.31 10.37 10.31 10.37 210.5 Thousand
03 Dec, 2024 10.32 10.36 10.28 10.35 136.84 Thousand