Churchill Capital Corp IX Ordinary Shares (CCIX)
10.7
(-0.37%)
10.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 200.00 |
| 19 Mar, 2025 | 10.6 | 10.68 | 10.6 | 10.68 | 12.02 Thousand |
| 18 Mar, 2025 | 10.57 | 10.69 | 10.57 | 10.69 | 46.12 Thousand |
| 17 Mar, 2025 | 10.6 | 10.64 | 10.6 | 10.61 | 8135.00 |
| 14 Mar, 2025 | 10.68 | 10.68 | 10.6 | 10.62 | 1733.00 |
| 13 Mar, 2025 | 10.82 | 10.82 | 10.57 | 10.57 | 10.5 Thousand |
| 12 Mar, 2025 | 10.68 | 10.68 | 10.61 | 10.61 | 500.00 |
| 11 Mar, 2025 | 10.58 | 10.68 | 10.57 | 10.6 | 7300.00 |
| 10 Mar, 2025 | 10.68 | 10.69 | 10.52 | 10.61 | 27.3 Thousand |
| 07 Mar, 2025 | 10.64 | 10.65 | 10.57 | 10.57 | 20.1 Thousand |
CION
3770
4849
MI
IPF
VK