Churchill Capital Corp IX Ordinary Shares (CCIX)
11.22
(0.63%)
11.22
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 11.5 | 11.5 | 11.3 | 11.35 | 55.4 Thousand |
| 14 May, 2025 | 11.11 | 11.61 | 11.1 | 11.48 | 157.62 Thousand |
| 13 May, 2025 | 11.23 | 11.31 | 11.0 | 11.11 | 107.11 Thousand |
| 12 May, 2025 | 11.05 | 11.29 | 11.05 | 11.26 | 74.01 Thousand |
| 09 May, 2025 | 11.1 | 11.17 | 11.1 | 11.14 | 65.44 Thousand |
| 08 May, 2025 | 11.11 | 11.18 | 11.1 | 11.16 | 13.88 Thousand |
| 07 May, 2025 | 11.08 | 11.2 | 11.08 | 11.12 | 139.9 Thousand |
| 06 May, 2025 | 11.4 | 11.4 | 11.0 | 11.03 | 90.44 Thousand |
| 05 May, 2025 | 11.1 | 11.4 | 11.0 | 11.11 | 28.67 Thousand |
| 02 May, 2025 | 11.14 | 11.26 | 11.1 | 11.22 | 44.5 Thousand |
CION
3770
4849
MI
IPF
VK