Churchill Capital Corp IX (CCIX)

USD 10.6

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 10.65 10.76 10.64 10.64 52.8 Thousand
03 Nov, 2025 10.7 10.71 10.67 10.67 3300.00
31 Oct, 2025 10.78 10.79 10.71 10.71 22.1 Thousand
30 Oct, 2025 10.78 10.8 10.74 10.75 8900.00
29 Oct, 2025 10.74 10.84 10.74 10.75 5500.00
28 Oct, 2025 10.76 10.8 10.73 10.74 16.9 Thousand
27 Oct, 2025 10.78 11.32 10.75 10.8 156.9 Thousand
24 Oct, 2025 10.67 10.79 10.67 10.73 28 Thousand
23 Oct, 2025 10.8 10.8 10.62 10.62 53.6 Thousand
22 Oct, 2025 10.82 10.82 10.77 10.8 279.8 Thousand