Churchill Capital Corp IX Ordinary Shares (CCIX)

11.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 10.68 10.69 10.52 10.61 27.3 Thousand
07 Mar, 2025 10.64 10.65 10.57 10.57 20.1 Thousand
06 Mar, 2025 10.57 10.57 10.57 10.57 -
05 Mar, 2025 10.6 10.6 10.52 10.57 1600.00
04 Mar, 2025 10.6 10.6 10.52 10.6 26.5 Thousand
03 Mar, 2025 10.59 10.65 10.55 10.55 161.82 Thousand
28 Feb, 2025 10.57 10.57 10.52 10.52 22.9 Thousand
27 Feb, 2025 10.56 10.57 10.56 10.57 2515.00
26 Feb, 2025 10.52 10.6 10.52 10.56 9500.00
25 Feb, 2025 10.65 10.65 10.53 10.54 4923.00