Churchill Capital Corp IX Ordinary Shares (CCIX)

10.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 10.33 10.33 10.33 10.33 1019.00
08 Jan, 2025 10.4 10.4 10.38 10.38 535.00
07 Jan, 2025 10.41 10.41 10.35 10.4 11.99 Thousand
06 Jan, 2025 10.53 10.53 10.53 10.53 1515.00
03 Jan, 2025 10.3 10.3 10.3 10.3 334.00
02 Jan, 2025 10.3 10.3 10.3 10.3 608.00
31 Dec, 2024 10.3 10.3 10.3 10.3 449.00
30 Dec, 2024 10.3 10.33 10.3 10.3 3872.00
27 Dec, 2024 10.3 10.34 10.23 10.31 17.14 Thousand
26 Dec, 2024 10.22 10.37 10.22 10.37 51.12 Thousand