Churchill Capital Corp IX (CCIX)

USD 10.6

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 10.56 10.56 10.53 10.53 1100.00
25 Jul, 2025 10.53 10.54 10.51 10.53 31 Thousand
24 Jul, 2025 10.53 10.56 10.53 10.55 2700.00
23 Jul, 2025 10.53 10.54 10.52 10.53 2300.00
22 Jul, 2025 10.52 10.54 10.52 10.53 5800.00
21 Jul, 2025 10.52 10.53 10.51 10.52 37.2 Thousand
18 Jul, 2025 10.51 10.54 10.51 10.53 17.7 Thousand
17 Jul, 2025 10.59 10.6 10.53 10.53 24.8 Thousand
16 Jul, 2025 10.56 10.56 10.51 10.56 26.4 Thousand
15 Jul, 2025 10.56 10.56 10.53 10.53 11.5 Thousand