Churchill Capital Corp IX Ordinary Shares (CCIX)

10.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 10.06 10.06 10.06 10.06 -
08 Nov, 2024 10.06 10.06 10.06 10.06 -
07 Nov, 2024 10.06 10.06 10.06 10.06 -
06 Nov, 2024 10.04 10.06 10.04 10.06 67.63 Thousand
05 Nov, 2024 10.04 10.04 10.04 10.04 -
04 Nov, 2024 10.04 10.04 10.04 10.04 -
01 Nov, 2024 10.04 10.04 10.04 10.04 -
31 Oct, 2024 10.04 10.04 10.04 10.04 62.65 Thousand
30 Oct, 2024 10.05 10.06 10.05 10.06 62.7 Thousand
29 Oct, 2024 10.05 10.05 10.05 10.05 23.9 Thousand