Churchill Capital Corp IX Ordinary Shares (CCIX)

10.53

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10.02 10.02 10.02 10.02 -
21 Aug, 2024 10.02 10.02 10.02 10.02 356.00
20 Aug, 2024 10.02 10.02 10.02 10.02 228.00
19 Aug, 2024 10.02 10.02 10.02 10.02 100.00
16 Aug, 2024 10.03 10.03 10.02 10.02 26 Thousand
15 Aug, 2024 10.03 10.03 10.02 10.02 540.3 Thousand
14 Aug, 2024 10.03 10.03 10.02 10.03 22.6 Thousand
13 Aug, 2024 10.02 10.03 10.02 10.03 2219.00
12 Aug, 2024 10.03 10.03 10.03 10.03 16.32 Thousand
09 Aug, 2024 10.03 10.03 10.02 10.03 66.33 Thousand