Churchill Capital Corp IX Ordinary Shares (CCIX)

10.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 10.05 10.06 10.04 10.05 117.64 Thousand
25 Oct, 2024 10.06 10.06 10.06 10.06 -
24 Oct, 2024 10.05 10.06 10.04 10.06 463.5 Thousand
23 Oct, 2024 10.05 10.05 10.05 10.05 2312.00
22 Oct, 2024 10.05 10.05 10.05 10.05 -
21 Oct, 2024 10.05 10.05 10.05 10.05 600.00
18 Oct, 2024 10.04 10.05 10.04 10.05 3438.00
17 Oct, 2024 10.02 10.02 10.02 10.02 -
16 Oct, 2024 10.02 10.02 10.02 10.02 -
15 Oct, 2024 10.02 10.02 10.02 10.02 -