Churchill Capital Corp IX Ordinary Shares (CCIX)
10.82
(0.19%)
10.82
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 50.7 Thousand |
| 27 Sep, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 95.3 Thousand |
| 26 Sep, 2024 | 10.02 | 10.03 | 10.01 | 10.01 | 135.2 Thousand |
| 25 Sep, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 19.44 Thousand |
| 24 Sep, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 7249.00 |
| 23 Sep, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 99.74 Thousand |
| 20 Sep, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.21 Thousand |
| 19 Sep, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 3238.00 |
| 18 Sep, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 17 Sep, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
CION
3770
4849
MI
IPF
VK