Churchill Capital Corp IX Ordinary Shares (CCIX)
10.82
(0.19%)
10.82
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 3000.00 |
| 13 Sep, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 12 Sep, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 601.00 |
| 11 Sep, 2024 | 10.02 | 10.02 | 10.0 | 10.01 | 233.3 Thousand |
| 10 Sep, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 50.01 Thousand |
| 09 Sep, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 50.07 Thousand |
| 06 Sep, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 117.8 Thousand |
| 05 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 42.52 Thousand |
| 04 Sep, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 03 Sep, 2024 | 10.01 | 10.01 | 9.99 | 9.99 | 58.6 Thousand |
CION
3770
4849
MI
IPF
VK