Churchill Capital Corp IX Ordinary Shares (CCIX)
10.82
(0.19%)
10.82
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 26 Thousand |
| 15 Aug, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 540.3 Thousand |
| 14 Aug, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 22.6 Thousand |
| 13 Aug, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 2219.00 |
| 12 Aug, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 16.32 Thousand |
| 09 Aug, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 66.33 Thousand |
| 08 Aug, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 137.7 Thousand |
| 07 Aug, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 179.1 Thousand |
| 06 Aug, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 110.00 |
| 05 Aug, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 2511.00 |
CION
3770
4849
MI
IPF
VK