Churchill Capital Corp IX Ordinary Shares (CCIX)
10.82
(0.19%)
10.82
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 10.05 | 10.05 | 10.02 | 10.02 | 1300.00 |
| 11 Oct, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 7232.00 |
| 10 Oct, 2024 | 10.03 | 10.04 | 10.02 | 10.03 | 1.26 Million |
| 09 Oct, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 64.6 Thousand |
| 08 Oct, 2024 | 10.03 | 10.03 | 10.01 | 10.03 | 96.03 Thousand |
| 07 Oct, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 116.00 |
| 04 Oct, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 03 Oct, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 513.00 |
| 02 Oct, 2024 | 10.01 | 10.03 | 10.01 | 10.03 | 157 Thousand |
| 01 Oct, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 100.00 |
CION
3770
4849
MI
IPF
VK