Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 58.05 58.46 56.55 56.7 766.31 Thousand
20 Jan, 2022 58.27 58.93 58.02 58.18 1.11 Million
19 Jan, 2022 58.58 58.95 57.82 58.26 653.8 Thousand
18 Jan, 2022 58.73 59.59 58.28 58.45 1.1 Million
14 Jan, 2022 58.87 59.76 58.75 59.66 659.93 Thousand
13 Jan, 2022 58.49 59.86 58.45 59.65 1.04 Million
12 Jan, 2022 58.57 59.0 58.28 58.59 1.27 Million
11 Jan, 2022 57.77 58.73 57.43 58.57 733.1 Thousand
10 Jan, 2022 57.77 58.14 57.3 57.84 919.86 Thousand
07 Jan, 2022 57.5 58.16 57.28 57.83 936.58 Thousand