Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 55.5 56.01 55.27 55.4 829.88 Thousand
17 Feb, 2022 56.09 56.21 55.23 55.76 998.76 Thousand
16 Feb, 2022 55.48 57.49 55.48 56.44 2.39 Million
15 Feb, 2022 57.62 58.08 56.97 57.24 2.27 Million
14 Feb, 2022 56.82 57.6 56.53 56.98 1.16 Million
11 Feb, 2022 58.15 58.78 56.96 57.09 1.1 Million
10 Feb, 2022 58.49 59.72 58.05 58.44 1.49 Million
09 Feb, 2022 58.08 59.0 57.93 58.96 1.03 Million
08 Feb, 2022 58.01 58.13 57.31 57.72 722.48 Thousand
07 Feb, 2022 57.32 57.86 56.81 57.53 1.25 Million