Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 53.35 54.06 53.13 53.74 1.42 Million
21 Dec, 2021 52.75 53.62 52.73 53.35 1.5 Million
20 Dec, 2021 52.18 52.48 51.31 52.11 1.47 Million
17 Dec, 2021 53.67 54.0 53.16 53.55 1.88 Million
16 Dec, 2021 54.17 54.29 53.54 53.7 877.18 Thousand
15 Dec, 2021 53.51 53.99 53.24 53.54 869.85 Thousand
14 Dec, 2021 53.17 54.53 53.17 53.44 840.84 Thousand
13 Dec, 2021 53.46 54.08 53.09 53.24 756.9 Thousand
10 Dec, 2021 53.27 53.78 53.02 53.44 712.48 Thousand
09 Dec, 2021 53.34 53.84 52.86 52.97 545.59 Thousand