Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 52.27 53.67 52.23 53.35 1.12 Million
22 Nov, 2021 52.01 52.82 51.79 52.19 780.07 Thousand
19 Nov, 2021 52.47 52.5 50.88 51.79 1.29 Million
18 Nov, 2021 53.83 53.83 52.45 52.91 1.5 Million
17 Nov, 2021 55.0 55.83 54.78 55.55 772.53 Thousand
16 Nov, 2021 56.21 56.47 55.47 55.52 607.76 Thousand
15 Nov, 2021 56.27 56.5 55.88 56.02 623.69 Thousand
12 Nov, 2021 57.08 57.13 56.14 56.2 1.12 Million
11 Nov, 2021 57.5 57.93 56.96 57.06 772.33 Thousand
10 Nov, 2021 57.71 58.15 56.75 57.03 2.16 Million