Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 55.35 57.83 55.22 57.8 2.94 Million
08 Nov, 2021 54.91 55.17 54.3 54.9 1.3 Million
05 Nov, 2021 53.53 55.21 53.53 55.1 828.27 Thousand
04 Nov, 2021 53.74 53.74 53.05 53.12 490.86 Thousand
03 Nov, 2021 53.45 53.89 53.0 53.84 628.89 Thousand
02 Nov, 2021 53.76 53.86 52.93 53.14 550.85 Thousand
01 Nov, 2021 52.62 53.83 52.52 53.78 630.29 Thousand
29 Oct, 2021 52.66 53.27 52.33 52.65 425.36 Thousand
28 Oct, 2021 52.85 53.17 52.42 53.08 424.53 Thousand
27 Oct, 2021 53.05 53.6 52.6 52.71 824.33 Thousand