Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 53.69 54.04 53.18 53.28 1.36 Million
11 Oct, 2021 54.2 54.39 53.36 53.4 732.59 Thousand
08 Oct, 2021 55.68 55.72 54.04 54.05 737.75 Thousand
07 Oct, 2021 55.9 56.52 55.58 55.65 783.36 Thousand
06 Oct, 2021 54.92 55.08 54.06 54.93 535.85 Thousand
05 Oct, 2021 55.05 55.66 54.73 55.5 1.15 Million
04 Oct, 2021 55.91 56.05 54.72 54.92 1.1 Million
01 Oct, 2021 55.46 56.64 55.39 55.86 1.13 Million
30 Sep, 2021 55.35 55.9 55.0 55.29 963.11 Thousand
29 Sep, 2021 55.6 55.83 55.14 55.31 608.59 Thousand