Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 14.88 14.88 14.5 14.88 539.4 Thousand
17 Feb, 1988 15.0 15.13 14.88 15.0 183.3 Thousand
16 Feb, 1988 14.88 15.13 14.75 14.88 1.04 Million
12 Feb, 1988 14.88 15.13 14.88 14.88 738 Thousand
11 Feb, 1988 15.0 15.0 14.88 15.0 1.06 Million
10 Feb, 1988 15.0 15.0 14.63 15.0 259.8 Thousand
09 Feb, 1988 14.88 15.0 14.75 14.88 564.6 Thousand
08 Feb, 1988 14.88 15.13 14.75 14.88 426.9 Thousand
05 Feb, 1988 15.13 15.38 15.0 15.13 136.5 Thousand
04 Feb, 1988 14.88 15.0 14.63 14.88 344.4 Thousand