Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 16.38 16.75 15.88 16.38 1.57 Million
02 Mar, 1988 15.88 16.13 15.75 15.88 864.9 Thousand
01 Mar, 1988 15.88 15.88 15.5 15.88 932.1 Thousand
29 Feb, 1988 15.5 15.63 15.38 15.5 398.1 Thousand
26 Feb, 1988 15.25 15.38 15.0 15.25 1.48 Million
25 Feb, 1988 15.25 15.63 14.88 15.25 1.85 Million
24 Feb, 1988 14.88 15.0 14.88 14.88 889.5 Thousand
23 Feb, 1988 14.75 15.13 14.75 14.75 1.04 Million
22 Feb, 1988 15.0 15.13 14.75 15.0 802.8 Thousand
19 Feb, 1988 15.0 15.0 14.75 15.0 1.27 Million