Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 15.63 15.63 15.38 15.63 513 Thousand
16 Mar, 1988 15.5 15.63 15.25 15.5 301.8 Thousand
15 Mar, 1988 15.63 15.88 15.38 15.63 665.7 Thousand
14 Mar, 1988 15.75 16.0 15.63 15.75 153 Thousand
11 Mar, 1988 15.88 16.13 15.63 15.88 1.35 Million
10 Mar, 1988 15.88 16.25 15.63 15.88 864.6 Thousand
09 Mar, 1988 16.25 16.5 16.13 16.25 1.61 Million
08 Mar, 1988 16.0 16.25 15.88 16.0 300.9 Thousand
07 Mar, 1988 16.13 16.25 15.88 16.13 622.8 Thousand
04 Mar, 1988 16.25 16.63 16.25 16.25 1.15 Million