Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 13.63 13.63 13.0 13.63 945.9 Thousand
08 Aug, 1988 13.25 13.88 13.25 13.25 2.39 Million
05 Aug, 1988 13.88 14.0 13.75 13.88 633.6 Thousand
04 Aug, 1988 14.0 14.0 13.75 14.0 795.6 Thousand
03 Aug, 1988 14.0 14.13 13.88 14.0 1.64 Million
02 Aug, 1988 14.0 14.13 13.75 14.0 1.37 Million
01 Aug, 1988 14.0 14.13 14.0 14.0 2.06 Million
29 Jul, 1988 14.0 14.13 14.0 14.0 288.9 Thousand
28 Jul, 1988 14.0 14.25 13.88 14.0 574.5 Thousand
27 Jul, 1988 13.88 14.13 13.88 13.88 632.4 Thousand