Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 13.13 13.13 12.88 13.13 619.5 Thousand
06 Sep, 1988 12.88 13.13 12.88 12.88 478.8 Thousand
02 Sep, 1988 13.0 13.13 12.63 13.0 1.81 Million
01 Sep, 1988 12.63 12.88 12.63 12.63 738 Thousand
31 Aug, 1988 12.63 12.88 12.63 12.63 1.27 Million
30 Aug, 1988 12.88 13.0 12.75 12.88 331.5 Thousand
29 Aug, 1988 13.0 13.0 12.75 13.0 304.2 Thousand
26 Aug, 1988 13.0 13.0 12.75 13.0 220.8 Thousand
25 Aug, 1988 12.88 13.0 12.75 12.88 699.3 Thousand
24 Aug, 1988 12.88 13.0 12.88 12.88 249.6 Thousand