Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 13.63 13.75 13.63 13.63 500.1 Thousand
20 Sep, 1988 13.75 13.88 13.63 13.75 298.2 Thousand
19 Sep, 1988 13.63 13.88 13.63 13.63 159.3 Thousand
16 Sep, 1988 13.75 13.88 13.63 13.75 207 Thousand
15 Sep, 1988 13.75 14.0 13.5 13.75 356.1 Thousand
14 Sep, 1988 13.63 13.75 13.38 13.63 227.1 Thousand
13 Sep, 1988 13.5 13.5 13.38 13.5 137.1 Thousand
12 Sep, 1988 13.38 13.75 13.25 13.38 180 Thousand
09 Sep, 1988 13.75 13.75 13.38 13.75 337.2 Thousand
08 Sep, 1988 13.25 13.38 13.13 13.25 959.1 Thousand