Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 13.88 14.25 13.75 13.88 661.2 Thousand
18 Oct, 1988 14.25 14.25 13.88 14.25 832.5 Thousand
17 Oct, 1988 14.0 14.0 13.88 14.0 982.5 Thousand
14 Oct, 1988 14.13 14.25 14.0 14.13 360 Thousand
13 Oct, 1988 14.25 14.5 14.13 14.25 1.39 Million
12 Oct, 1988 14.5 14.5 14.0 14.5 2.33 Million
11 Oct, 1988 14.13 14.5 14.13 14.13 558.6 Thousand
10 Oct, 1988 14.5 14.5 14.0 14.5 2.04 Million
07 Oct, 1988 14.38 14.63 14.25 14.38 886.5 Thousand
06 Oct, 1988 14.25 14.38 14.0 14.25 654 Thousand