Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 14.63 14.75 14.38 14.63 808.5 Thousand
01 Nov, 1988 14.75 14.88 14.5 14.75 2.5 Million
31 Oct, 1988 14.5 14.5 13.63 14.5 385.8 Thousand
28 Oct, 1988 13.88 14.13 13.88 13.88 4.29 Million
27 Oct, 1988 14.13 14.25 14.0 14.13 878.1 Thousand
26 Oct, 1988 14.25 14.5 13.88 14.25 635.1 Thousand
25 Oct, 1988 13.88 14.0 13.75 13.88 222.3 Thousand
24 Oct, 1988 13.88 14.13 13.88 13.88 462.6 Thousand
21 Oct, 1988 14.0 14.13 13.75 14.0 525.6 Thousand
20 Oct, 1988 13.75 13.88 13.5 13.75 859.2 Thousand