Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 14.25 14.75 14.13 14.25 458.4 Thousand
30 Nov, 1988 14.13 14.25 13.88 14.13 714 Thousand
29 Nov, 1988 14.0 14.13 13.88 14.0 264.9 Thousand
28 Nov, 1988 14.13 14.13 14.0 14.13 134.4 Thousand
25 Nov, 1988 14.0 14.13 13.88 14.0 195 Thousand
23 Nov, 1988 13.88 14.0 13.75 13.88 178.5 Thousand
22 Nov, 1988 14.0 14.0 13.88 14.0 257.7 Thousand
21 Nov, 1988 14.0 14.0 13.75 14.0 334.8 Thousand
18 Nov, 1988 14.0 14.0 13.75 14.0 393 Thousand
17 Nov, 1988 13.75 14.13 13.63 13.75 734.4 Thousand