Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 14.63 14.88 14.63 14.63 259.8 Thousand
14 Dec, 1988 14.75 14.88 14.5 14.75 250.8 Thousand
13 Dec, 1988 14.63 14.75 14.63 14.63 197.7 Thousand
12 Dec, 1988 14.75 14.88 14.75 14.75 215.7 Thousand
09 Dec, 1988 14.75 14.75 14.5 14.75 291.6 Thousand
08 Dec, 1988 14.75 14.88 14.75 14.75 474.3 Thousand
07 Dec, 1988 14.88 14.88 14.75 14.88 451.5 Thousand
06 Dec, 1988 14.63 14.75 14.38 14.63 461.7 Thousand
05 Dec, 1988 14.38 14.63 14.25 14.38 375 Thousand
02 Dec, 1988 14.38 14.5 14.0 14.38 349.2 Thousand